Italia markets open in 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
53.728,81 -1.932,63 (-3,47%) CMC Crypto 200
1.261,53 -9,21 (-0,73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1995.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C01995000 | 2024-05-01 3:14PM EDT | 2024-05-02 | 23.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240503C01995000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 12.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW240506C01995000 | 2024-05-01 3:46PM EDT | 2024-05-06 | 18.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUTW240508C01995000 | 2024-04-30 3:06PM EDT | 2024-05-08 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240509C01995000 | 2024-04-25 1:52PM EDT | 2024-05-09 | 27.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240510C01995000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 29.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| RUT240517C01995000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUTW240524C01995000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 35.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUT240621C01995000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 62.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01995000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW240503P01995000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240506P01995000 | 2024-05-01 10:21AM EDT | 2024-05-06 | 36.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240507P01995000 | 2024-04-30 1:12PM EDT | 2024-05-07 | 30.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240508P01995000 | 2024-04-30 2:36PM EDT | 2024-05-08 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510P01995000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 19.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240517P01995000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 26.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240524P01995000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 28.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607P01995000 | 2024-04-30 10:20AM EDT | 2024-06-07 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719P01995000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 91.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.